Amazon historical stock price.

Discover historical prices for MRO stock on Yahoo Finance. View daily, weekly or monthly format back to when Marathon Oil Corporation stock was issued. ... Historical Prices. Frequency: Daily ...Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges.camelcamelcamel Features. The primary feature of our site is the sending of email alerts when prices change. The user simply sets a price threshold at which alerts are generated, and we email you when that condition is met. Price history charts are another major part of camelcamelcamel. Every product page contains graphs of the price variations ...Historical Prices. 11/03/2023 - 12/03/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 35914.45: 36264.85: ... Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only ...

Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued. NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ...

Find the latest AstraZeneca PLC (AZN) stock quote, history, news and other vital information to help you with your stock trading and investing.Download historical data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. See the close/last, open, high and low prices, and the net and percent change in the quote bar for each date from 10/19/2023 to 09/26/2023. The data is provided by Edgar Online and based on the Nasdaq Official Close Price.

130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.28 thg 10, 2022 ... ... history, sending the shares tumbling about 11% Friday morning ... Amazon said changes in foreign exchange rates -- primarily a ...Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...

Since reporting its third quarter (ended Sept. 30) financial results on Oct. 26, Amazon's stock has climbed 20%. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.

Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Amazon.com, Inc. Common Stock (AMZN) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global ...View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news.Portfolio. Amazon's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such …A price tracker is a website or app that allows you to monitor the prices of products over time. It can track prices on various e-commerce platforms, such as Amazon or Flipkart, and notify you when the price drops below a certain threshold. Price trackers can also provide historical data on pricing trends, which can be useful for making ...20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.GE Stock. GE distributed a pro rata dividend that entitled holders of GE common stock to receive a distribution of 1 share of common stock of GE HealthCare Technologies Inc. (“GEHC”) for every 3 shares of GE common stock held. The distribution of GEHC common stock to GE shareholders was payable at 5:00 p.m. on January 3, 2023.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.Stock analysis for Amazon.com Inc (AMZN:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …The Amazon Maven looks at Amazon stock’s historical performance in December and draws important conclusions about owning shares at current levels. The last month of the year has rolled in. Over ...

Amazon’s first stock split: 2 June 1998. Amazon’s first stock split took place on 2 June 1998, a little over a year after its 15 May 1997 IPO. The split was two-for-one and saw its share price halve. It closed at $85.68 the day before the split and opened at $43.62 on the day of the event. This was slightly more than half of the closing ...

Discover historical prices for TGT stock on Yahoo Finance. View daily, weekly or monthly format back to when Target Corporation stock was issued.Stock analysis for Amazon.com Inc (AMZN:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price. The Apple 52-week low stock price is 124.17, which is 35.1% below the current share price. The average Apple stock price for the last 52 weeks is 168.17. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.4 thg 12, 2019 ... Amazon Assistant is Amazon's official browser extension that helps you discover more products and compare prices while you shop on other ...24 thg 11, 2019 ... Amazon first sold shares to the public on May 15, 1997. The initial public offering (IPO) was priced at $18 per share. There have been three ...Discover historical prices for PYPL stock on Yahoo Finance. View daily, weekly or monthly format back to when PayPal Holdings, Inc. stock was issued.Nov 23, 2022 · 130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. 4 thg 6, 2022 ... I'm having issues with the Amazon prices. The Quicken downloaded AMZN pricing is reflecting the stock split occurred on May 30. i.e. prices show ...Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. 16.59. 50,079,400. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.

At close: 04:00PM EST. Trade prices are not sourced from all markets. 30,620,631. Find the latest Pfizer Inc. (PFE) stock quote, history, news and other vital information to help you with your ...

Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Stock Splits Calendar. ETFs. Preferred Stocks. Value Forum. Video: Compound Annual Growth Rate (CAGR) Definition. Look up historical stock price information by specified date.Find the latest Verizon Communications Inc. (VZ) stock quote, history, news and other vital information to help you with your stock trading and investing.The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high ...12.93B. 668.38%. Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...In today’s digital age, protecting your personal information has become more important than ever. With the increasing popularity of online shopping, many people rely on platforms like Amazon to make purchases conveniently.According to the current price, Amazon is 180.63% away from the 52-week low. What was the 52-week high for Amazon stock? The high in the last 52 weeks of Amazon stock was 149.26.Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Discover historical prices for KR stock on Yahoo Finance. View daily, weekly or monthly format back to when The Kroger Co. stock was issued.

Amazon saw its stock price rise by almost 165% over the last three years, from $825 in February 2017 to about $2155 in February 2020. This rise was primarily driven by a significant jump in ...Stock analysis for Amazon.com Inc (AMZN:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Instagram:https://instagram. stag reitforex vpsamerican new world fundvgt vanguard AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.EPS for Amazon (AMZN) EPS in 2023 (TTM): $1.96 According to Amazon's latest financial reports the company's current EPS (TTM) is $1.96.In 2022 the company made an earnings per share (EPS) of -$0.27 a decrease over its 2021 EPS that were of $3.30. anhuaser buschfastest mercedes suv Stock split history for Amazon (AMZN) Amazon stock (symbol: AMZN) underwent a total of 4 stock splits. The most recent stock split occured on June 6th, 2022. One AMZN share bought prior to June 2nd, 1998 would equal to 240 AMZN shares today.Dec 1, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. marshallscom The long-term Amazon stock history graph shows that the company's shares started to experience a meteoric rise in 2015. The Amazon share price history graph shows that the growth the stock experienced from 2015 to 2019 far outpaced the business’ stock growth in its first 18 years of listing on the Nasdaq exchange. The rapid growth …The stock's price-to-sales multiple is below the historical average. Motley Fool Issues Rare “All In” Buy Alert Amazon Market Cap $1,519B Today's Change (0.64%) $0.94 Current Price...Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 299.29, which is 25.3% above the current share price.