Dow jones historical prices.

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock ...End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].S&P 500 (SPX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets.

American International Group Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AIG stock price.Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 14181.35: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...

Monthly value of the Dow Jones Industrial Average (DJIA) from January 1920 to December 1955. Characteristic. Unadjusted DJIA index value. Dec-1955. 488.4. Nov-1955. 483.26. Oct-1955. 454.87.34,395.14. 267,180,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued. 1 Day TSLA -1.11% DJIA -0.38% S&P 500 -0.86% Automotive -0.48% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent …Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... Get historical data for the Dow Jones U.S. Real Estate Inde (^DJUSRE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued. ... Dow 30 36,245.50 +294.61 (+0.82% ...

Get free historical data for Dow Jones Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or ...

Dow books worst week in a month, U.S. stocks close lower after a weekly rise in Treasury yields and oil prices Oct. 20, 2023 at 4:37 p.m. ET by Joseph Adinolfi Stock-market volatility gauge hits ...Dow Jones Industrial Average Historical Data. Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the ...This interactive chart shows the trailing twelve month S&P 500 PE ratio or price-to-earnings ratio back to 1926. Stock Screener. ... Dow Jones - 100 Year Historical. NASDAQ - 45 Year Historical Chart. NASDAQ to Dow Jones Ratio ... Stock Market Performance by President. Dow Jones - 1929 Bear Market. NASDAQ - 10 Year Daily. Dow Jones YTD ...In 1896, the Dow Jones Company first published a list of 11 industrial stocks, totaled their prices, divided by 11 and called the result the Dow Jones Industrial Average, the DJIA. But this was a ...Dow Jones Industrial Average (^DJI) DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. 1d. 5d. 1m.

View the latest Texas Instruments Inc. (TXN) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Dec 2, 2023 · View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days ... View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Euro Stoxx 50 Historical Data. Get free historical data for EU Stoxx50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed ...1 day ago · Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 14181.35: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ... Soitec S.A. €161.70. -4.75. -2.85%. SXXP | A complete STOXX Europe 600 Index index overview by MarketWatch. View stock market news, stock market data and trading information.

The Global X Dow 30 Covered Call ETF (DJIA) seeks to provide investment results that correspond generally to the price and yield performance, before fees and ...

Dow Jones Today: Oil Prices, Treasury Yields. After Thursday's opening bell, the Dow Jones Industrial Average rose 0.3%, while the S&P 500 gained 0.5%. The tech-heavy Nasdaq composite climbed 0.9% ...DIA | SPDR Dow Jones Industrial Average ETF Trust Historical Prices - WSJ. 33478.23 0.03% .Dow Jones Industrial Average - DJIA: The Dow Jones Industrial Average (DJIA) is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ . The ...7 Nov 2023 ... ... price trends. The most commonly quoted is the Dow Jones Industrial Average (DJIA), which is based on the prices of 30 industrial stocks.us .spindices .com /indices /equity /dow-jones-industrial-average. The Dow Jones Industrial Average ( DJIA ), Dow Jones, or simply the Dow ( / ˈdaʊ / ), is a stock market index of 30 prominent companies listed on stock exchanges in the United States. The DJIA is one of the oldest and most commonly followed equity indexes.Historical data can be downloaded as a CSV file to be used offline, which you can open with Excel or a similar program. If the data requested is beyond the range of historical prices available through Yahoo Finance, all available data within the range is displayed. Historical prices usually don't go back earlier than 1970.End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].

View the latest Rivian Automotive Inc. Cl A (RIVN) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

20,070.80. 221,857,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The S&P 500 soared to its highest level since March 2022 on Friday, culminating in almost a 20% gain year-to-date. The Dow Jones Industrial Average also …Get the latest Anheuser-Busch Inbev SA (BUD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. Get historical data for the Dow Jones U.S. Completion Total (^DWCPF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. ... Dow Futures 35,628.00 +140.00 ... Historical Prices. Frequency: Daily. Apply. Currency in USD. Date View the full Dow Jones U.S. Total Stock Market Index (DWCF.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/01/2023 - 12/01/2023 ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Jun 29, 2022 · End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing …Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price.Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued. ... Dow 30 36,245.50 +294.61 (+0.82% ...Historical prices for Dow Jones with share price and DJI stock charts. Free real-time prices, and the most active stock market forums.Instagram:https://instagram. day trading for beginners 2023webull simulationswks stock forecastflorida double llc Dow Jones Utility Average Index. 22.16. 23.73. 23.31. 3.37. 4.40. † Trailing 12 months. ^ Forward 12 months from Birinyi Associates; updated weekly on Friday. P/E data based on as-reported ...DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. Data delayed at least 15 minutes, as of... mmm target pricenews on amd stock Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. ... Dow Futures 36,298.00-5.00 (-0.01%) Nasdaq Futures 15,978.00 ... Nasdaq GIDS Real Time Price. Currency in USD. Follow ... immg Find the latest Dow Jones Industrial Average, ^INDU stock market data. Get a full understanding of how Dow Jones Industrial Average is performing with stock ...The Dow Jones Industrial Average (DJIA), also known as the Dow Jones Index or simply the Dow, is a major stock market index followed by investors worldwide. The DJIA is a stock market index that follows the performance of 30 leading blue-ch...