History of apple stock price.

5 มิ.ย. 2566 ... Apple Inc shares hit a record high for the first time in 17 months ... Share Price, Infosys Share Price, Wipro Share Price, NTPC Share Price.For current and prospective Apple investors, the key points to remember regarding the company‘s stock split history are: Apple has conducted 4 stock splits in its history to maintain an accessible share price under $100. Splits lower the nominal price per share while proportionally increasing number of shares owned.Apple stock history. Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ...11 พ.ย. 2565 ... The world's most valuable company added $190.9 billion in market value, the most ever by a US-listed company, as softer-than-expected ...Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Apple said it would enact a 4-for-1 split on August 24, meaning that each share owned by an investor today will turn into four shares. At the same time, Apple's stock price will be quartered, from ...01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …Analyst Future Growth Forecasts. Earnings vs Savings Rate: AAPL's forecast earnings growth (5.9% per year) is above the savings rate (2.2%). Earnings vs Market: AAPL's earnings (5.9% per year) are forecast to grow slower than the US market (14.7% per year). High Growth Earnings: AAPL's earnings are forecast to grow, but not …

Stephen Silver | Aug 06, 2018. Bill Gates and Steve Jobs came together 21 years ago, when Microsoft agreed to invest $150 million in Apple stock. The deal shocked Apple purists, but it helped put ...

Find the latest Financials data for Apple Inc. Common Stock (AAPL) at Nasdaq.com.View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.Apple Stock Price History Apple is up big over the last year off of the bear market low but is flat over the last six months. The obsession du-jour is the direction of Treasury yields.Interactive chart of historical net worth (market cap) for Apple (AAPL) over the last 10 years. How much a company is worth is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple net worth as of November 30, 2023 is $2954.25B .

About Pre-Market Quotes. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day. Apple Inc. Common Stock (AAPL) Pre-Market Stock Quotes ...

With Capital.com’s Apple stock chart you can not only quickly view the current Apple stock price but also trace the company’s shares value in historic terms. With regard to the history of Apple Inc stock, the company went public on December 12, 1980, selling 4.6 million shares at $22 per share, or $0.39 per share on a split-adjusted basis ...

Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators. ... Many sales start at $30 off the item's original online price with savings upward of $250 ... The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...Dec 28, 2022 · Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ... 11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment... Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 52.66% increase in the AAPL stock price.Jun 30, 2023 · With 15.7 billion shares outstanding, that stock price pushed Apple to its historic market value. Apple has been here once before: On January 3, 2022, Apple hit the $3 trillion mark during ...

* Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Apple FooterIt kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. Apple’s second stock split: 21 June 2000. The second Apple stock split took place on 21 June 2000, and was also a two-for-one split. Ahead of the split in May 2000, the stock price was $84. Apple stock price history When the company first started trading, Apple (AAPL) stock price was changing hands at about 18 cents per share. Now, more than 40 years later, AAPL is trading at $188.5, over +104,600% above its original price .For current and prospective Apple investors, the key points to remember regarding the company‘s stock split history are: Apple has conducted 4 stock splits in its history to maintain an accessible share price under $100. Splits lower the nominal price per share while proportionally increasing number of shares owned.Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.

NVIDIA Corporation Common Stock. $467.50 +8.50 +1.85%. Apple Inc. Common Stock (AAPL) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ...

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. 17 ก.ย. 2566 ... Amazingly, the new record is $270 a share higher than at the start of the year. Apple stock rose 65% in just nine months. Apple's ...Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Predict Apple Stock Price Let’s get the quartiles of Apple stock price 30-day projection, using 10-year daily history. We will use the yfinance library to retrieve the daily history of Apple stock price.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.In depth view into Apple Price including historical data from 1980, charts and stats. Apple Inc (AAPL) ... Apple Price: 189.97 for Nov. 24, 2023. Price Chart. Historical Price Data. View and export this data back to 1980. Upgrade now. Date Open High Low Close Volume; Nov 24, 2023 ...By 1980 its first shares went public. On Aug. 2, 2018, the company was the first American publicly traded company to hit a value of $1 trillion. As a company, Apple’s had its share of firsts. …

By 1980 its first shares went public. On Aug. 2, 2018, the company was the first American publicly traded company to hit a value of $1 trillion. As a company, Apple’s had its share of firsts. On ...

The latest closing stock price for Apple as of December 01, 2023 is 191.24. …

Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing. The latest closing stock price for Apple as of December 01, 2023 is 191.24. The all-time high ... Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. That’s when Apple became the first company to be worth $3tn. Today, it’s a few billion shy at $2.9bn. Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years.This would represent a 52.66% increase in the AAPL stock price.. Apple Stock Prediction 2030. In 2030, the Apple stock will reach $ 840.68 if it maintains its …View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Apple's Stock Price Through the Ages. By. Mark Gongloff. Aug. 25, 2011 8:54 am ET. Apple shares are down a bit this morning on the news of Steve Jobs's departure as CEO, but they are still around ...The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $189.54. Change.Summary. Apple's price is up in spite of lower revenue and earnings. Apple's margins have been shrinking. Apple's new mixed reality headset was met with a less-than-enthusiastic reception.2 Plot Original Time Series Data. The adjusted prices for the daily prices of the Apple stock from February 1, 2002 to January 31, 2017 can be plotted, as shown in Figure 1. It can be observed that the mean value is not zero and the variance is very high. This indicates that the time series is non-stationary with varying mean and variance.

6 ต.ค. 2566 ... Apple Historical Price/Fair Value Ratios. Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is ...In depth view into Apple Price including historical data from 1980, charts and stats. Apple Inc (AAPL) ... Apple Price: 189.97 for Nov. 24, 2023. Price Chart. Historical Price Data. View and export this data back to 1980. Upgrade now. Date Open High Low Close Volume; Nov 24, 2023 ...1 Apple Inc (AAPL) 20 Years Stock Chart History. First, let us see a long term chart of AAPL. The duration is 20 years between 1999-11-01 and 2023-11-24. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart.Instagram:https://instagram. dental insurance in maindependent contractor how much taxes do i paytoggle insurance customer service numbert.m View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.The Christmas season of 1989 was the first in the company's history to have declining sales, which led to a 20% drop in Apple's stock price. 1990 During this period, the relationship between Sculley and Gassée deteriorated, leading Sculley to effectively demote Gassée in January 1990 by appointing Michael Spindler as the chief operating … does td ameritrade have forexbest shares for trading Apple stock history Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ...Oct 16. Oct 23. Oct 30. Oct 6. Nov 13. Nov 27. … 2012 2014 2016 2018 2020 2022 160 170 180 190 200 Historical Stock Price Lookup Look Up Day’s Open 189.92 … what is the best time of day to buy stocks It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. Apple’s second stock split: 21 June 2000. The second Apple stock split took place on 21 June 2000, and was also a two-for-one split. Ahead of the split in May 2000, the stock price was $84. Dec 1, 2023 · According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.