Tesla stock option chain.
Tesla Inc Chief Executive Officer Elon Musk has exercised options to acquire 10,500 shares of the electric-vehicle maker, U.S. securities filing showed on Friday.
Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest Earnings Report Date for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Elon Musk is CEO of Tesla. Elon Musk broke labor law with a 2018 tweet about Tesla employees' stock options, a court ruled. The US 5th Circuit Court of Appeals said Musk threatened staff in the ...0.00. -. 48. 3. 144.92%. View the basic PLTR option chain and compare options of Palantir Technologies Inc. on Yahoo Finance.May 16, 2022 · Last September, Tesla options were trading with an implied volatility of 31% — that is the low point on the Implied Volatility chart. In fact, over the past 600 trading days, the current reading ... TESLA INC. $238.83 -1.25 (-0.52%) AS OF 4:00:00PM ET 12/01/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ...
Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Most Viewed in Option Chain. Symbol Company Name; NDX: Nasdaq 100 Index Options: ... Stock at All-Time Highs. Nov 15, 2023 Richard ... Unusual Put Option Trade in Tesla (TSLA) Worth $96,663.60K ... To add symbols: Type a symbol or company name. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return.
The most popular options bet for Tesla would see the stock double from its all-time high of $409.97, which represents roughly a 394% increase from the current trading price. Those options traders ...View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance.
Trade options on stocks, indices, interest rates, futures and commodities. Access options from 20 exchanges worldwide as a flexible alternative to trading the underlying securities, while providing a higher potential return at a fixed …20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options. View the TSLA option chain and compare options of Tesla stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with ...NVIDIA (NVDA) Options Chain & Prices 2023. S&P 500 4,550.58. DOW 35,430.42. QQQ 389.81. How to trade penny stocks: A step-by-step guide. [Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad) These are the top sectors for blue chip growth in 2024. MercadoLibre up 28% as Latin American ecommerce …View the basic F option chain and compare options of Ford Motor Company on Yahoo Finance.
Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.
Jul 5, 2023 · DKNG. 9/19/23. $38.68. +26.57%. HCA. 1/3/22. $252.18. -1.84%. I love the options, but I wouldn't touch this stock, and here's why, writes technical analyst Bob Lang, who says this particular stock ...
220.00. 4.23. -0.55. 4. Tesla Inc. options data by MarketWatch. View TSLA option chain data and pricing information for given maturity periods.Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.To add symbols: Type a symbol or company name. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return. Alibaba Group (BABA) Options Chain & Prices 2023. S&P 500 4,550.58. DOW 35,430.42. QQQ 389.81. How to trade penny stocks: A step-by-step guide. [Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad) These are the top sectors for blue chip growth in 2024. MercadoLibre up 28% as Latin American …Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued.BIDU Options chain. Get daily and historical stock, index, and ETF option chains with greeks. Option Calculators and Stock Screeners ... TESLA MOTORS : 0.432: 0.550 ...
Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued.16 sie 2023 ... Samsara CEO Sanjit Biswas talks Q3 earnings as stock notches second-best day ever ... Supply Chain Values · Select Shopping · Closed Captioning.The contested stock options were worth $437 million when the complaint was filed in June 2020, but Tesla's stock price has more than quadrupled since then. Tesla board still denies wrongdoingWe would like to show you a description here but the site won’t allow us.How To Make $1,325 In Options With Moderate Tesla Stock Gain . Licensing. GAVIN McMASTER; 01:49 PM ET 09/20/2021; ... Tesla stock is highly rated, with a Composite Rating of 96, ...
The most popular options bet for Tesla would see the stock double from its all-time high of $409.97, which represents roughly a 394% increase from the current trading price. Those options traders ...
To add symbols: Type a symbol or company name. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return.If you’ve been looking to learn the ins and outs of purchasing stocks, you may have come across a type of contract known as an option. Options margin calculators help compile a number of important details and process these data into a total...The NSE option chain lists all the Nifty 50 index contracts, including the corresponding premiums, expiry dates, and strike prices. This list displays all the call and put options, which are available against an underlying asset. The strike prices get sorted out by implied volatility, open interest, and data on premiums.The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.Back to AAPL Overview. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month ...Cboe provides four U.S.-listed cash equity options markets. U.S. Futures. A leading pan-European equity and derivatives exchange and clearing operator. Access Australian equities, Warrants, Indices, ETFs and Quoted Managed Funds (QMFs). A leading PTS (Proprietary Trading System) for Japanese equities. Canada's largest equity ATS and …The Tesla (TSLA) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. The bid is where the current …Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of the table, and ...
27 sty 2023 ... Tesla options are traded more than any other stock, according to CBOE data cited by the Wall Street Journal. Nearly 3 million contracts for ...
Jul 6, 2023 · Turning to the calls side of the option chain, the call contract at the $310.00 strike price has a current bid of $10.60. If an investor was to purchase shares of TSLA stock at the current price ...
The stock of Tesla has risen nearly 150% in 2023 after a massive 14-month decline. ... stock ownership, options, ... with China's virtual monopoly on that part of Tesla's supply chain and to ...TSLA Option Chain ... Back to TSLA Overview Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option... Jul 17, 2023 · The directors, including Oracle co-founder Larry Ellison, agreed to return the equivalent value of 3.1 million Tesla stock options, according to a court filing. Tesla did not respond to a request ... 76.54. Dividend Yield. N/A. Price Target. $168.93. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.Estimated Profit Of $1,325 On Option Strategy. The estimated maximum profit is around $1,325, but that can vary depending on changes in implied volatility. The idea with the trade is that if TSLA ... The YieldMax TSLA Option Income Strategy ETF offers a yield of 33.7% by replicating the price dynamics of Tesla stock through an option strategy. Read more here.An option chain, or options matrix, is a table of all the available options ... Average daily trading volume (ADTV) is the average number of shares that change ...Put Open Interest Total: The total open interest of all put options. Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open …117,335,800. $223.98. $226.32. $215.00. Back to TSLA Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...Sep 29, 2021 · Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...
Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA;TICKER_TYPE=S option chain and compare options of Tesla, Inc. on Yahoo Finance.TESLA INC $235.45 1.24 (0.53%) AS OF 1:00:00PM ET 11/24/2023 ... Log in to find and filter single- and multi-leg options through our comprehensive option chain.The most popular options bet for Tesla would see the stock double from its all-time high of $409.97, which represents roughly a 394% increase from the current trading price. Those options traders ...Instagram:https://instagram. dow industrial index componentsnasdaq smhgood bonds to buysoundhound stock news The YieldMax TSLA Option Income Strategy ETF offers a yield of 33.7% by replicating the price dynamics of Tesla stock through an option strategy. Read more here. best motorcycle insurance in texastradestation simulated trading The Tesla Cybertruck will cost $20,000 more than Elon Musk originally promised — with a 'Cyberbeast' option going for $99,990. ... An image of a chain link. It symobilizes a … one month treasury View the basic SE option chain and compare options of Sea Limited on Yahoo Finance.View the basic ADBE option chain and compare options of Adobe Inc. on Yahoo Finance.Last September, Tesla options were trading with an implied volatility of 31% — that is the low point on the Implied Volatility chart. In fact, over the past 600 trading days, the current reading ...