Msft historical prices.

The latest price target for . Microsoft (NASDAQ: MSFT) was reported by Tigress Financial on November 29, 2023.The analyst firm set a price target for $475.00 expecting MSFT to rise to within 12 ...Oracle Corporation Common Stock. $114.88 -11.83 -9.34%. Find the latest historical data for Starbucks Corporation Common Stock (SBUX) at Nasdaq.com.LONDON, Nov 30 (Reuters) - Microsoft's (MSFT.O) plan to pump 2.5 billion pounds ($3.2 billion) into Britain over the next three years, its single largest investment in …345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for V stock on Yahoo Finance. View daily, weekly or monthly format back to when Visa Inc. stock was issued.

Jun 10, 2020 · STOCKHISTORY requires a Microsoft 365 Personal, Microsoft 365 Family, Microsoft 365 Business Standard, or Microsoft 365 Business Premium subscription. Excel is introducing a dynamically updating service-backed function that builds on the flexibility of dynamic arrays and fills a gap in the Stocks data type by providing access to historical data. Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours: 07:59PM EST...If you’re looking for a unique and luxurious way to travel through the historic cities of the American South, an American Queen riverboat cruise may be just what you’re looking for.MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Discover historical prices for ACN stock on Yahoo Finance. View daily, weekly or monthly format back to when Accenture plc stock was issued.

View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. Nov 30, 2023 · $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers... Dec 1, 2023 · Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices. The High Line is a public park located in New York City that has become one of the most popular and unique attractions in the city. The history of The High Line dates back to the early 1930s when it was built by the New York Central Railroa...Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.

The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Discover historical prices for USB stock on Yahoo Finance. View daily, weekly or monthly format back to when U.S. Bancorp stock was issued.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.The latest price target for . Microsoft (NASDAQ: MSFT) was reported by Tigress Financial on November 29, 2023.The analyst firm set a price target for $475.00 expecting MSFT to rise to within 12 ...R/data.R defines the following functions: amznDailyPrices: Daily adjusted closing price for Amazon stock baDailyPrices: Daily adjusted closing price for Boeing stock costDailyPrices: Daily adjusted closing price for Costco stock efficient.frontier: Compute efficient frontier of risky assets efficient.portfolio: Compute minimum variance portfolio subject to target returnJun 20, 2023 · MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%)

Get historical data for the Yahoo! Inc (^YHQ) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. MSFT -...

Discover historical prices for SBUX stock on Yahoo Finance. View daily, weekly or monthly format back to when Starbucks Corporation stock was issued.Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.$378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers...Nasdaq Comp ETF. 56.42. 0.27. (0.48%) Prices provided by Polygon.io. Data Details. The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index. The index is constructed using a capitalization weighted index methodology.In the fiscal year 2021, MSFT generated $168.09 billion in total revenue, which is 48.42% of the amount AAPL has produced in the TTM. Over the past five years, MSFT's revenue has increased by $73. ...Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.

About the Price/ Earnings & PEG Ratios. Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ...

Real-time Price Updates for Microsoft Corp (MSFT-Q), along with buy or sell indicators, analysis, charts, historical performance, news and moreA Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ...Oct 30, 202320,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.David Ramos. Microsoft Corporation ( NASDAQ: MSFT) is all over the news for both good and not-so-good reasons. The ChatGPT news is making waves to the extent of being called an "iPhone moment ...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on November 27, 2023, MSFT …Stock Price | Live Quote | Historical Chart. Microsoft traded at $374.51 this Friday December 1st, decreasing $4.40 or 1.16 percent since the previous trading session. Looking back, over the last four weeks, Microsoft lost 7.52 percent. Over the last 12 months, its price rose by 46.86 percent. Looking ahead, we forecast Microsoft to be priced ...Using a Stocks data type. Second, you can use a cell containing a Stocks data type as a reference in the function, just like any other cell references. =STOCKHISTORY (B1, B3, B4) Below I have …1.45M. Lloyds Banking. 43.63. +0.43%. 31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.

The share price of Microsoft Inc. (MSFT) now. What analysts predict: $369.8. 52-week High/Low: $379.79 / $217.42. ... The chart below shows the historical price of Microsoft stock and a prediction chart for the next year. For convenience, prices are divided by color. Forecast prices include: Optimistic Forecast, Pessimistic Forecast, and ...The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Instagram:https://instagram. sphere entertainmentelli lilly stock pricemargin vs cash account webullairsculpt technologies Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. banks that issue debit cards the same daysnow flake stock Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.PFE Historical Data. ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ... uk lira Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ... Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Discover historical prices for DELL stock on Yahoo Finance. View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued.